Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 6:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.01. 17:0026.01. 17:00
27.01. 17:0028.01. 17:0029.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.01.2026 09:49:4600,0000,00559 003,00519 004,00509 574,009 784,0015010 500,0015410 600,001590,0000,000
27.01.2026 09:49:4200,0000,00559 003,00519 004,00509 574,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 09:49:4200,0000,0000,0059 003,0019 004,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 09:49:4200,0000,0000,0059 003,0019 004,009 784,001009 792,0015010 500,0015410 600,001590,000
27.01.2026 09:46:0000,0000,00559 003,00519 004,00509 582,009 784,001009 792,0015010 500,0015410 600,001590,000
27.01.2026 09:45:5600,0000,00559 003,00519 004,00509 582,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 09:45:5600,0000,0000,0059 003,0019 004,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 09:45:5600,0000,0000,0059 003,0019 004,009 784,001009 786,0015010 500,0015410 600,001590,000
27.01.2026 09:45:1600,0000,00559 003,00519 004,00509 576,009 784,001009 786,0015010 500,0015410 600,001590,000
27.01.2026 09:45:1200,0000,00559 003,00519 004,00509 576,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 09:45:1200,0000,00559 003,00519 004,00509 576,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 09:45:1200,0000,0000,0059 003,0019 004,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 09:45:1200,0000,0000,0059 003,0019 004,009 784,001009 790,0015010 500,0015410 600,001590,000
27.01.2026 09:44:3300,0000,00559 003,00519 004,00509 580,009 784,001009 790,0015010 500,0015410 600,001590,000
27.01.2026 09:44:2900,0000,00559 003,00519 004,00509 580,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 09:44:2900,0000,0000,0059 003,0019 004,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 09:44:2900,0000,0000,0059 003,0019 004,009 784,001009 788,0015010 500,0015410 600,001590,000
27.01.2026 09:44:2900,0000,0000,0059 003,0019 004,009 784,001009 788,0015010 500,0015410 600,001590,000
27.01.2026 09:42:1500,0000,00559 003,00519 004,00509 578,009 784,001009 788,0015010 500,0015410 600,001590,000
27.01.2026 09:42:1100,0000,00559 003,00519 004,00509 578,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 09:42:1100,0000,00559 003,00519 004,00509 578,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 09:42:1100,0000,0000,0059 003,0019 004,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 09:42:1100,0000,0000,0059 003,0019 004,009 784,001009 790,0015010 500,0015410 600,001590,000
27.01.2026 09:40:4400,0000,00559 003,00519 004,00509 580,009 784,001009 790,0015010 500,0015410 600,001590,000
27.01.2026 09:40:4100,0000,00559 003,00519 004,00509 580,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 09:40:4100,0000,00559 003,00519 004,00509 580,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 09:40:4100,0000,0000,0059 003,0019 004,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 09:40:4100,0000,0000,0059 003,0019 004,009 784,001009 789,0015010 500,0015410 600,001590,000
27.01.2026 09:40:0100,0000,00559 003,00519 004,00509 579,009 784,001009 789,0015010 500,0015410 600,001590,000
27.01.2026 09:39:5700,0000,00559 003,00519 004,00509 579,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 09:39:5700,0000,0000,0059 003,0019 004,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 09:39:5600,0000,0000,0059 003,0019 004,009 784,001009 787,0015010 500,0015410 600,001590,000
27.01.2026 09:38:1200,0000,00559 003,00519 004,00509 577,009 784,001009 787,0015010 500,0015410 600,001590,000
27.01.2026 09:37:4200,0000,00559 003,00519 004,00509 577,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 09:37:4000,0000,0000,0059 003,0019 004,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 09:37:4000,0000,0000,0059 003,0019 004,009 784,001009 790,0015010 500,0015410 600,001590,000
27.01.2026 09:37:4000,0000,0000,0059 003,0019 004,009 784,001009 790,0015010 500,0015410 600,001590,000
27.01.2026 09:36:1600,0000,00559 003,00519 004,00509 580,009 784,001009 790,0015010 500,0015410 600,001590,000
27.01.2026 09:36:1200,0000,00559 003,00519 004,00509 580,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 09:36:1200,0000,0000,0059 003,0019 004,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 09:36:1200,0000,0000,0059 003,0019 004,009 784,001009 792,0015010 500,0015410 600,001590,000
27.01.2026 09:36:1200,0000,0000,0059 003,0019 004,009 784,001009 792,0015010 500,0015410 600,001590,000
27.01.2026 09:35:2900,0000,00559 003,00519 004,00509 582,009 784,001009 792,0015010 500,0015410 600,001590,000
27.01.2026 09:35:2600,0000,00559 003,00519 004,00509 582,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 09:35:2600,0000,0000,0059 003,0019 004,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 09:35:2600,0000,0000,0059 003,0019 004,009 784,001009 790,0015010 500,0015410 600,001590,000
27.01.2026 09:33:5900,0000,00559 003,00519 004,00509 580,009 784,001009 790,0015010 500,0015410 600,001590,000
27.01.2026 09:33:5600,0000,00559 003,00519 004,00509 580,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 09:33:5600,0000,00559 003,00519 004,00509 580,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 09:33:5600,0000,0000,0059 003,0019 004,009 784,0010010 500,0010410 600,001090,0000,000